| Exchange Rates : |
| USD : 61.42 |
|
London
(Dollar per ton) |
13 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1932 |
-42 |
1973 |
1979 |
1903 |
1974 |
7644 |
| November |
1908 |
-47 |
1951 |
1958 |
1883 |
1955 |
10703 |
| January |
1889 |
-47 |
1935 |
1939 |
1865 |
1936 |
2545 |
| March |
1894 |
-45 |
1939 |
1943 |
1887 |
1939 |
1136 |
| May |
1905 |
-46 |
1942 |
1942 |
1900 |
1951 |
22 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,050 LOTS |
|
| |
New York
(USC per pound) |
13 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
120.60 |
-2.85 |
123.50 |
124.25 |
119.35 |
123.45 |
| December |
123.00 |
-3.10 |
126.10 |
126.75 |
121.50 |
126.10 |
| March |
125.80 |
-3.10 |
128.90 |
129.50 |
124.35 |
128.90 |
| May |
127.80 |
-3.05 |
132.00 |
132.00 |
126.50 |
130.85 |
| July |
129.75 |
-3.05 |
134.00 |
134.00 |
129.05 |
132.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,195 LOTS - OPTIONS : 4,424 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.42 |
|
