| Exchange Rates : |
| USD : 60.85 |
|
London
(Dollar per ton) |
5 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1902 |
+21 |
1881 |
1904 |
1877 |
1881 |
6520 |
| November |
1890 |
+23 |
1868 |
1893 |
1866 |
1867 |
3997 |
| January |
1873 |
+23 |
1852 |
1875 |
1852 |
1850 |
1693 |
| March |
1880 |
+25 |
1865 |
1886 |
1861 |
1855 |
688 |
| May |
1891 |
+26 |
1879 |
1897 |
1879 |
1865 |
92 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,797 LOTS |
|
| |
New York
(USC per pound) |
5 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
119.65 |
+1.40 |
118.00 |
121.20 |
117.90 |
118.25 |
| December |
122.50 |
+1.45 |
120.55 |
123.80 |
120.55 |
121.05 |
| March |
125.20 |
+1.40 |
123.50 |
126.40 |
123.50 |
123.80 |
| May |
127.15 |
+1.50 |
126.45 |
128.15 |
125.55 |
125.65 |
| July |
129.15 |
+1.50 |
127.70 |
129.35 |
127.50 |
127.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,720 LOTS - OPTIONS : 8,915 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.85 |
|
