| Exchange Rates : |
| USD : 60.85 |
|
London
(Dollar per ton) |
6 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1881 |
-21 |
1883 |
1897 |
1871 |
1902 |
5142 |
| November |
1874 |
-16 |
1876 |
1890 |
1864 |
1890 |
4224 |
| January |
1860 |
-13 |
1862 |
1875 |
1852 |
1873 |
1472 |
| March |
1869 |
-11 |
1869 |
1882 |
1860 |
1880 |
401 |
| May |
1884 |
-7 |
1899 |
1899 |
1879 |
1891 |
303 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,556 LOTS |
|
| |
New York
(USC per pound) |
6 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
117.90 |
-1.75 |
119.00 |
119.45 |
117.10 |
119.65 |
| December |
120.70 |
-1.80 |
121.90 |
122.00 |
119.95 |
122.50 |
| March |
123.55 |
-1.65 |
124.55 |
124.55 |
122.80 |
125.20 |
| May |
125.50 |
-1.65 |
126.50 |
126.50 |
124.75 |
127.15 |
| July |
127.45 |
-1.70 |
128.50 |
128.50 |
126.85 |
129.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,802 LOTS - OPTIONS : 5,842 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.85 |
|
