| Exchange Rates : |
| USD : 61.00 |
|
London
(Dollar per ton) |
2 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1881 |
+16 |
1872 |
1884 |
1863 |
1865 |
5914 |
| November |
1867 |
+9 |
1863 |
1873 |
1855 |
1858 |
4019 |
| January |
1850 |
+8 |
1847 |
1854 |
1839 |
1842 |
866 |
| March |
1855 |
+5 |
1856 |
1859 |
1847 |
1850 |
424 |
| May |
1865 |
+5 |
1860 |
1867 |
1860 |
1860 |
92 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,404 LOTS |
|
| |
New York
(USC per pound) |
2 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
118.25 |
+2.65 |
116.00 |
118.50 |
115.80 |
115.60 |
| December |
121.05 |
+2.70 |
118.65 |
121.20 |
118.65 |
118.35 |
| March |
123.80 |
+2.60 |
122.10 |
123.90 |
121.80 |
121.20 |
| May |
125.65 |
+2.55 |
124.05 |
125.80 |
123.90 |
123.10 |
| July |
127.65 |
+2.65 |
126.00 |
127.80 |
125.85 |
125.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,030 LOTS - OPTIONS : 9,293 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.00 |
|
