| Exchange Rates : |
| USD : 60.89 |
|
London
(Dollar per ton) |
30 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1842 |
-22 |
1842 |
1842 |
1842 |
1864 |
0 |
| September |
1876 |
-22 |
1895 |
1904 |
1842 |
1898 |
10857 |
| November |
1876 |
-18 |
1895 |
1900 |
1871 |
1894 |
8220 |
| January |
1868 |
-13 |
1883 |
1886 |
1868 |
1881 |
1224 |
| March |
1880 |
-9 |
1889 |
1891 |
1860 |
1889 |
565 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,078 LOTS |
|
| |
New York
(USC per pound) |
30 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
120.30 |
-0.85 |
121.10 |
122.45 |
120.00 |
121.15 |
| December |
122.95 |
-0.50 |
123.50 |
125.00 |
122.60 |
123.45 |
| March |
125.80 |
-0.40 |
126.20 |
127.65 |
125.50 |
126.20 |
| May |
127.75 |
-0.35 |
128.55 |
129.40 |
127.45 |
128.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,679 LOTS - OPTIONS : 6,811 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.89 |
|
