| Exchange Rates : |
| USD : 61.21 |
|
London
(Dollar per ton) |
7 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1902 |
+21 |
1876 |
1907 |
1864 |
1881 |
5142 |
| November |
1895 |
+21 |
1866 |
1898 |
1859 |
1874 |
7415 |
| January |
1883 |
+23 |
1853 |
1886 |
1847 |
1860 |
1472 |
| March |
1891 |
+22 |
1861 |
1895 |
1860 |
1869 |
401 |
| May |
1904 |
+20 |
1877 |
1902 |
1877 |
1884 |
303 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,850 LOTS |
|
| |
New York
(USC per pound) |
7 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
121.05 |
+3.15 |
118.30 |
121.50 |
117.85 |
117.90 |
| December |
123.80 |
+3.10 |
120.85 |
124.20 |
120.60 |
120.70 |
| March |
126.70 |
+3.15 |
124.00 |
127.10 |
123.50 |
123.55 |
| May |
128.70 |
+3.20 |
125.50 |
129.10 |
125.50 |
125.50 |
| July |
130.70 |
+3.25 |
127.45 |
130.85 |
127.45 |
127.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,858 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.21 |
|
