| Exchange Rates : |
| USD : 60.89 |
|
London
(Dollar per ton) |
31 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-1842 |
1842 |
1842 |
1842 |
1842 |
0 |
| September |
1873 |
-3 |
1871 |
1883 |
1861 |
1876 |
9874 |
| November |
1869 |
-7 |
1870 |
1881 |
1856 |
1876 |
7550 |
| January |
1857 |
-11 |
1863 |
1870 |
1848 |
1868 |
1547 |
| March |
1864 |
-16 |
1874 |
1880 |
1857 |
1880 |
1416 |
| May |
1876 |
+1876 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,818 LOTS |
|
| |
New York
(USC per pound) |
31 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
127.50 |
+127.50 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
118.60 |
-1.70 |
120.50 |
120.75 |
117.40 |
120.30 |
| December |
121.30 |
-1.65 |
123.25 |
123.40 |
120.30 |
122.95 |
| March |
124.15 |
-1.65 |
126.00 |
126.25 |
123.15 |
125.80 |
| May |
125.90 |
-1.85 |
128.10 |
128.25 |
125.05 |
127.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,931 LOTS - OPTIONS : 12,280 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.89 |
|
