| Exchange Rates : |
| USD : 60.67 |
|
London
(Dollar per ton) |
9 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1963 |
+39 |
1934 |
1968 |
1929 |
1924 |
7331 |
| November |
1949 |
+41 |
1912 |
1952 |
1908 |
1908 |
8405 |
| January |
1931 |
+38 |
1910 |
1932 |
1887 |
1893 |
3566 |
| March |
1934 |
+34 |
1907 |
1934 |
1893 |
1900 |
1320 |
| May |
1946 |
+33 |
1908 |
1938 |
1908 |
1913 |
26 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,654 LOTS |
|
| |
New York
(USC per pound) |
9 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
122.90 |
+0.85 |
121.95 |
124.30 |
121.45 |
122.05 |
| December |
125.60 |
+0.80 |
124.70 |
126.80 |
124.05 |
124.80 |
| March |
128.45 |
+0.80 |
127.35 |
129.50 |
127.20 |
127.65 |
| May |
130.45 |
+0.75 |
129.95 |
131.50 |
129.20 |
129.70 |
| July |
132.40 |
+0.70 |
132.25 |
133.50 |
131.20 |
131.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,926 LOTS - OPTIONS : 6,335 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.67 |
|
