| Exchange Rates : |
| USD : 60.77 |
|
London
(Dollar per ton) |
8 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1924 |
+22 |
1902 |
1926 |
1896 |
1902 |
8335 |
| November |
1908 |
+13 |
1895 |
1911 |
1887 |
1895 |
7415 |
| January |
1893 |
+10 |
1883 |
1895 |
1877 |
1883 |
1935 |
| March |
1900 |
+9 |
1897 |
1901 |
1891 |
1891 |
684 |
| May |
1913 |
+9 |
1909 |
1915 |
1906 |
1904 |
28 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,202 LOTS |
|
| |
New York
(USC per pound) |
8 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
122.05 |
+1.00 |
120.65 |
123.60 |
120.40 |
121.05 |
| December |
124.80 |
+1.00 |
123.75 |
126.20 |
123.10 |
123.80 |
| March |
127.65 |
+0.95 |
126.10 |
128.90 |
126.00 |
126.70 |
| May |
129.70 |
+1.00 |
128.70 |
130.85 |
128.10 |
128.70 |
| July |
131.70 |
+1.00 |
130.40 |
132.60 |
130.40 |
130.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,441 LOTS - OPTIONS : 6,360 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.77 |
|
