| Exchange Rates : |
| USD : 60.51 |
|
London
(Dollar per ton) |
1 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1865 |
-8 |
1885 |
1888 |
1860 |
1873 |
7701 |
| November |
1858 |
-11 |
1879 |
1881 |
1855 |
1869 |
7052 |
| January |
1842 |
-15 |
1867 |
1868 |
1838 |
1857 |
1319 |
| March |
1850 |
-14 |
1875 |
1879 |
1844 |
1864 |
718 |
| May |
1860 |
-16 |
1882 |
1888 |
1854 |
1876 |
61 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,888 LOTS |
|
| |
New York
(USC per pound) |
1 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
115.60 |
-3.00 |
118.75 |
119.45 |
115.35 |
118.60 |
| December |
118.35 |
-2.95 |
121.45 |
122.10 |
118.15 |
121.30 |
| March |
121.20 |
-2.95 |
124.40 |
124.70 |
121.00 |
124.15 |
| May |
123.10 |
-2.80 |
126.00 |
126.15 |
122.95 |
125.90 |
| July |
125.00 |
-2.50 |
127.35 |
127.85 |
125.00 |
127.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,342 LOTS - OPTIONS : 7,206 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.51 |
|
