| Exchange Rates : |
| USD : 60.67 |
|
London
(Dollar per ton) |
12 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1974 |
+11 |
1960 |
1979 |
1949 |
1963 |
5000 |
| November |
1955 |
+6 |
1946 |
1959 |
1935 |
1949 |
4797 |
| January |
1936 |
+5 |
1928 |
1940 |
1919 |
1931 |
986 |
| March |
1939 |
+5 |
1931 |
1943 |
1921 |
1934 |
204 |
| May |
1951 |
+5 |
1943 |
1951 |
1933 |
1946 |
22 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,017 LOTS |
|
| |
New York
(USC per pound) |
12 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
123.45 |
+0.55 |
122.90 |
124.60 |
122.10 |
122.90 |
| December |
126.10 |
+0.50 |
125.45 |
127.00 |
124.75 |
125.60 |
| March |
128.90 |
+0.45 |
128.60 |
129.70 |
127.80 |
128.45 |
| May |
130.85 |
+0.40 |
130.00 |
131.60 |
130.00 |
130.45 |
| July |
132.80 |
+0.40 |
132.45 |
133.55 |
132.00 |
132.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,973 LOTS - OPTIONS : 2,075 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.67 |
|
