| Exchange Rates : |
| USD : 83.37 |
|
London
(Dollar per ton) |
24 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4498 |
+273 |
4227 |
4532 |
4225 |
4225 |
2009 |
| July |
4266 |
+149 |
4121 |
4305 |
4094 |
4117 |
14771 |
| September |
4181 |
+137 |
4046 |
4214 |
4019 |
4044 |
5105 |
| November |
4055 |
+131 |
3914 |
4084 |
3887 |
3924 |
968 |
| January |
3912 |
+129 |
3769 |
3938 |
3737 |
3783 |
668 |
| March |
3830 |
+136 |
3672 |
3850 |
3654 |
3694 |
127 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,784 LOTS |
|
| |
New York
(USC per pound) |
24 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
228.45 |
+3.95 |
229.25 |
229.25 |
226.35 |
224.50 |
| July |
225.90 |
+4.05 |
221.25 |
227.45 |
220.15 |
221.85 |
| September |
224.25 |
+4.15 |
219.15 |
225.75 |
218.60 |
220.10 |
| December |
222.60 |
+4.00 |
217.85 |
224.15 |
217.10 |
218.60 |
| March |
222.70 |
+4.70 |
217.25 |
223.40 |
216.60 |
218.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,401 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.37 |
|
