| Exchange Rates : |
| USD : 59.28 |
|
London
(Dollar per ton) |
29 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1864 |
-32 |
1864 |
1864 |
1864 |
1896 |
1 |
| September |
1898 |
-23 |
1915 |
1922 |
1882 |
1921 |
8195 |
| November |
1894 |
-19 |
1908 |
1914 |
1878 |
1913 |
4670 |
| January |
1881 |
-16 |
1892 |
1899 |
1867 |
1897 |
1155 |
| March |
1889 |
-17 |
1906 |
1909 |
1877 |
1906 |
589 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,912 LOTS |
|
| |
New York
(USC per pound) |
29 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
121.15 |
-1.10 |
122.25 |
123.35 |
119.80 |
122.25 |
| December |
123.45 |
+99.20 |
124.00 |
125.35 |
122.10 |
24.25 |
| March |
126.20 |
-0.70 |
127.25 |
127.65 |
124.85 |
126.90 |
| May |
128.10 |
-0.65 |
128.45 |
129.65 |
127.00 |
128.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,939 LOTS - OPTIONS : 5,176 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.28 |
|
