| Exchange Rates : |
| USD : 59.03 |
|
London
(Dollar per ton) |
26 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1896 |
+13 |
1904 |
1904 |
1896 |
1883 |
1 |
| September |
1921 |
+13 |
1954 |
1954 |
1914 |
1908 |
8809 |
| November |
1913 |
+14 |
1928 |
1944 |
1905 |
1899 |
5393 |
| January |
1897 |
+12 |
1910 |
1926 |
1888 |
1885 |
1613 |
| March |
1906 |
+11 |
1928 |
1952 |
1895 |
1895 |
593 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee for September Delivery Settles 0.7% Higher at $1,921 a Ton |
NA |
| Volume : 16,561 LOTS |
|
| |
New York
(USC per pound) |
26 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
122.25 |
-2.55 |
124.60 |
125.90 |
122.10 |
124.80 |
| December |
24.25 |
-103.05 |
127.00 |
128.15 |
124.15 |
127.30 |
| March |
126.90 |
-3.20 |
130.00 |
130.65 |
126.85 |
130.10 |
| May |
128.75 |
-3.15 |
131.90 |
131.90 |
128.90 |
131.90 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Crumbles |
NA |
| Volume : 31,708 LOTS - OPTIONS 4,485 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.03 |
|
