| Exchange Rates : |
| USD : 58.87 |
|
London
(Dollar per ton) |
25 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1883 |
+13 |
1886 |
1886 |
1883 |
1870 |
1 |
| September |
1908 |
+12 |
1894 |
1915 |
1876 |
1896 |
10245 |
| November |
1899 |
+9 |
1890 |
1904 |
1873 |
1890 |
5569 |
| January |
1885 |
+7 |
1879 |
1890 |
1862 |
1878 |
1956 |
| March |
1895 |
+8 |
1880 |
1901 |
1873 |
1887 |
686 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee for September Delivery Settles 0.6% Higher at $1908 a Ton |
NA |
| Volume : 14,887 LOTS |
|
| |
New York
(USC per pound) |
25 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
124.80 |
+3.55 |
121.80 |
125.15 |
120.85 |
121.25 |
| December |
127.30 |
+3.35 |
124.35 |
127.55 |
123.60 |
123.95 |
| March |
130.10 |
+3.25 |
127.45 |
130.10 |
126.50 |
126.85 |
| May |
131.90 |
+3.15 |
129.25 |
131.90 |
128.80 |
128.75 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Prices Recover on Technical Consolidation |
NA |
| Volume : 19,922 LOTS - OPTIONS 5,865 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.87 |
|
