| Exchange Rates : |
| USD : 48.95 |
USD : 48.95 |
|
London
(Dollar per ton) |
4 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1418 |
+13 |
1404 |
1413 |
1402 |
1405 |
49 |
| November |
1448 |
+28 |
1423 |
1449 |
1418 |
1420 |
2615 |
| January |
1471 |
+30 |
1442 |
1470 |
1438 |
1441 |
1355 |
| March |
1491 |
+30 |
1460 |
1488 |
1463 |
1461 |
1438 |
| May |
1513 |
+30 |
1513 |
1513 |
1513 |
1483 |
26 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Breaks To Upside On Light Volumes |
NA |
| Volume : 4,463 LOTS |
|
| |
New York
(USC per pound) |
4 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
122.85 |
+3.05 |
119.50 |
120.40 |
119.50 |
119.80 |
| December |
124.10 |
+3.30 |
121.00 |
124.80 |
120.60 |
120.80 |
| March |
127.05 |
+3.35 |
123.70 |
127.60 |
123.70 |
123.70 |
| May |
128.95 |
+3.35 |
125.50 |
128.85 |
125.50 |
125.60 |
| July |
130.95 |
+3.50 |
129.30 |
131.30 |
129.30 |
127.45 |
|
| NEW YORK COFFEE REVIEW : |
| Late-Week Rally, Bullish Weekly High Close |
NA |
| Volume : N A |
|
| |
| Exchange Rates : |
| USD : 48.95 |
USD : 48.95 |
|
