| Exchange Rates : |
| USD : 49.12 |
|
London
(Dollar per ton) |
1 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1374 |
+1 |
1401 |
1407 |
1375 |
1373 |
245 |
| November |
1409 |
-2 |
1428 |
1436 |
1402 |
1411 |
2862 |
| January |
1429 |
-3 |
1445 |
1452 |
1422 |
1432 |
924 |
| March |
1451 |
-3 |
1467 |
1473 |
1448 |
1454 |
75 |
| May |
1474 |
-4 |
1492 |
1492 |
1470 |
1478 |
12 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe settles lower. |
NA |
| Volume : 4,118 LOTS |
|
| |
New York
(USC per pound) |
1 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
119.20 |
-1.70 |
120.70 |
120.90 |
119.40 |
120.90 |
| December |
120.10 |
-2.20 |
122.60 |
123.50 |
120.00 |
122.30 |
| March |
123.05 |
-2.15 |
126.00 |
126.25 |
123.00 |
125.20 |
| May |
125.00 |
-2.10 |
126.00 |
126.00 |
125.00 |
127.10 |
| July |
126.85 |
-2.10 |
129.00 |
129.00 |
127.00 |
128.95 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Lower On Bearish Outside Forces. |
NA |
| Volume : 13,306 LOTS - OPTIONS : 6,103 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.12 |
|
