| Exchange Rates : |
| USD : 48.84 |
|
London
(Dollar per ton) |
27 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1375 |
-24 |
1404 |
1421 |
1370 |
1399 |
6607 |
| November |
1402 |
-21 |
1428 |
1449 |
1391 |
1423 |
9767 |
| January |
1422 |
-23 |
1455 |
1465 |
1413 |
1445 |
1083 |
| March |
1444 |
-24 |
1472 |
1489 |
1447 |
1468 |
83 |
| May |
1465 |
-23 |
1497 |
1505 |
1472 |
1488 |
7 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn As Rally Runs Out Of Steam. |
NA |
| Volume : 17,547 LOTS |
|
| |
New York
(USC per pound) |
27 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
120.15 |
-3.45 |
124.20 |
124.20 |
120.35 |
123.60 |
| December |
121.35 |
-3.15 |
124.30 |
124.90 |
121.00 |
124.50 |
| March |
124.30 |
-3.15 |
127.45 |
127.85 |
124.10 |
127.45 |
| May |
126.25 |
-3.10 |
126.40 |
126.50 |
126.30 |
129.35 |
| July |
128.15 |
-3.00 |
128.15 |
128.15 |
128.15 |
131.15 |
|
| NEW YORK COFFEE REVIEW : |
| Lower On Technical Selling Pressure, Crude. |
NA |
| Volume : 10,344 LOTS - OPTIONS : 2,119 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.84 |
|
