| Exchange Rates : |
| USD : 48.85 |
|
London
(Dollar per ton) |
3 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1405 |
-6 |
1412 |
1423 |
1410 |
1411 |
110 |
| November |
1420 |
-6 |
1424 |
1439 |
1418 |
1426 |
2196 |
| January |
1441 |
-6 |
1448 |
1460 |
1440 |
1447 |
674 |
| March |
1461 |
-7 |
1469 |
1480 |
1464 |
1468 |
289 |
| May |
1483 |
-6 |
1500 |
1500 |
1490 |
1489 |
70 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Underlying Support Steadies Mkt. |
NA |
| Volume : 3,691 LOTS |
|
| |
New York
(USC per pound) |
3 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
119.80 |
-0.60 |
122.00 |
122.00 |
119.65 |
120.40 |
| December |
120.80 |
-0.35 |
121.25 |
122.40 |
120.10 |
121.15 |
| March |
123.70 |
-0.35 |
124.60 |
125.15 |
123.10 |
124.05 |
| May |
125.60 |
-0.40 |
126.85 |
126.90 |
125.00 |
126.00 |
| July |
127.45 |
-0.45 |
127.25 |
127.30 |
127.25 |
127.90 |
|
| NEW YORK COFFEE REVIEW : |
| Down On Big Supplies, Weak Technicals. |
NA |
| Volume : 5,480 LOTS - OPTIONS : 2,342 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.85 |
|
