| Exchange Rates : |
| USD : 48.50 |
|
London
(Dollar per ton) |
28 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1373 |
-2 |
1386 |
1390 |
1367 |
1375 |
6854 |
| November |
1411 |
+9 |
1415 |
1423 |
1405 |
1402 |
3264 |
| January |
1432 |
+10 |
1435 |
1444 |
1429 |
1422 |
1580 |
| March |
1454 |
+10 |
1456 |
1463 |
1456 |
1444 |
395 |
| May |
1476 |
+11 |
1481 |
1481 |
1474 |
1465 |
343 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly, Weak USD Supports. |
NA |
| Volume : 13,478 LOTS |
|
| |
New York
(USC per pound) |
28 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
121.10 |
+0.95 |
121.25 |
122.00 |
120.65 |
120.15 |
| December |
122.30 |
+0.95 |
122.00 |
123.60 |
121.70 |
121.35 |
| March |
125.20 |
+0.90 |
125.25 |
126.35 |
125.00 |
124.30 |
| May |
127.10 |
+0.85 |
127.50 |
128.30 |
126.90 |
126.25 |
| July |
128.90 |
+0.75 |
129.55 |
129.55 |
128.65 |
128.15 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains On Short Covering. |
NA |
| Volume : 4,935 LOTS - OPTIONS : 3,391 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.50 |
|
