| Exchange Rates : |
| USD : 48.84 |
|
London
(Dollar per ton) |
2 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1411 |
+37 |
1390 |
1408 |
1385 |
1374 |
91 |
| November |
1426 |
+17 |
1405 |
1435 |
1397 |
1409 |
2363 |
| January |
1447 |
+18 |
1427 |
1456 |
1418 |
1429 |
431 |
| March |
1468 |
+17 |
1443 |
1477 |
1443 |
1451 |
206 |
| May |
1489 |
+15 |
1488 |
1488 |
1486 |
1474 |
2 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Weaker Dollar Supports. |
NA |
| Volume : 3,093 LOTS |
|
| |
New York
(USC per pound) |
2 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
120.40 |
+1.20 |
119.20 |
120.70 |
119.20 |
119.20 |
| December |
121.15 |
+1.05 |
120.00 |
122.10 |
119.90 |
120.10 |
| March |
124.05 |
+1.00 |
123.00 |
124.75 |
122.80 |
123.05 |
| May |
126.00 |
+1.00 |
124.80 |
125.95 |
124.75 |
125.00 |
| July |
127.90 |
+1.05 |
126.90 |
127.75 |
126.90 |
126.85 |
|
| NEW YORK COFFEE REVIEW : |
| Firmer On Short Covering, Weak US Dollar. |
NA |
| Volume : 7,639 LOTS - OPTIONS : 2,286 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.84 |
|
