| Exchange Rates : |
| USD : 48.81 |
|
London
(Dollar per ton) |
25 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1335 |
+19 |
1316 |
1343 |
1313 |
1316 |
24854 |
| November |
1357 |
+16 |
1342 |
1364 |
1336 |
1341 |
25543 |
| January |
1378 |
+16 |
1361 |
1386 |
1359 |
1362 |
1535 |
| March |
1400 |
+16 |
1383 |
1405 |
1383 |
1384 |
983 |
| May |
1421 |
+16 |
1421 |
1421 |
1421 |
1405 |
17 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises But Rally Not Anticipated. |
NA |
| Volume : 52,932 LOTS |
|
| |
New York
(USC per pound) |
25 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
120.05 |
-0.95 |
121.10 |
122.15 |
120.00 |
121.00 |
| December |
121.40 |
-1.10 |
122.40 |
123.70 |
121.30 |
122.50 |
| March |
124.35 |
-1.05 |
125.50 |
126.55 |
124.20 |
125.40 |
| May |
126.30 |
-1.05 |
127.45 |
127.45 |
127.00 |
127.35 |
| July |
128.20 |
-1.00 |
129.10 |
129.10 |
128.30 |
129.20 |
|
| NEW YORK COFFEE REVIEW : |
| Weaker; December Hits Another 4-Week Low. |
NA |
| Volume : 7,217 LOTS - OPTIONS : 3,311 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.81 |
|
