| Exchange Rates : |
| USD : 48.98 |
|
London
(Dollar per ton) |
26 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1399 |
+64 |
1333 |
1400 |
1326 |
1335 |
3793 |
| November |
1423 |
+66 |
1360 |
1423 |
1349 |
1357 |
7324 |
| January |
1445 |
+67 |
1369 |
1442 |
1369 |
1378 |
1210 |
| March |
1468 |
+68 |
1391 |
1460 |
1391 |
1400 |
706 |
| May |
1488 |
+67 |
1420 |
1478 |
1420 |
1421 |
8 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Speculative Buying. |
NA |
| Volume : 13,041 LOTS |
|
| |
New York
(USC per pound) |
26 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
123.60 |
+3.55 |
120.40 |
123.60 |
119.90 |
120.05 |
| December |
124.50 |
+3.10 |
121.40 |
124.75 |
120.75 |
121.40 |
| March |
127.45 |
+3.10 |
124.75 |
127.55 |
123.70 |
124.35 |
| May |
129.35 |
+3.05 |
126.90 |
129.30 |
125.55 |
126.30 |
| July |
131.15 |
+2.95 |
128.85 |
130.20 |
127.50 |
128.20 |
|
| NEW YORK COFFEE REVIEW : |
| Solid Short-Covering Bounce After New 5-Wk.. |
NA |
| Volume : 10,252 LOTS - OPTIONS : 4,332 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.98 |
|
