| Exchange Rates : |
| USD : 48.42 |
|
London
(Dollar per ton) |
21 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1335 |
-9 |
1350 |
1354 |
1326 |
1344 |
2384 |
| November |
1358 |
-9 |
1369 |
1380 |
1350 |
1367 |
3272 |
| January |
1377 |
-8 |
138 |
1400 |
1372 |
1385 |
477 |
| March |
1398 |
-9 |
1409 |
1409 |
1394 |
1407 |
455 |
| May |
1418 |
-9 |
1420 |
1420 |
1420 |
1427 |
8 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down Despite Steady Outside Mkts. |
NA |
| Volume : 6,596 LOTS |
|
| |
New York
(USC per pound) |
21 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
123.70 |
+1.00 |
122.00 |
125.60 |
122.00 |
122.70 |
| December |
125.05 |
-0.75 |
125.75 |
128.50 |
125.00 |
125.80 |
| March |
128.00 |
-0.70 |
128.50 |
131.00 |
127.95 |
128.70 |
| May |
129.85 |
-0.75 |
130.00 |
130.00 |
129.90 |
130.60 |
| July |
131.70 |
-0.80 |
132.80 |
132.80 |
132.00 |
132.50 |
|
| NEW YORK COFFEE REVIEW : |
| Speculative Selling Weighs On Dec Contract. |
NA |
| Volume : 14,109 LOTS - OPTIONS 2,442 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.42 |
|
