| Exchange Rates : |
| USD : 48.69 |
|
London
(Dollar per ton) |
31 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1373 |
+0 |
0 |
0 |
0 |
1373 |
0 |
| November |
1411 |
+0 |
0 |
0 |
0 |
1411 |
0 |
| January |
1432 |
+0 |
0 |
0 |
0 |
1432 |
0 |
| March |
1454 |
+0 |
0 |
0 |
0 |
1454 |
0 |
| May |
1478 |
+2 |
0 |
0 |
0 |
1476 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED FOR U.K PUBLIC HOLIDAY. |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
31 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
120.90 |
-0.20 |
120.85 |
121.00 |
118.60 |
121.10 |
| December |
122.30 |
+0.00 |
122.15 |
122.70 |
120.30 |
122.30 |
| March |
125.20 |
+0.00 |
124.80 |
125.40 |
123.25 |
125.20 |
| May |
127.10 |
+0.00 |
126.90 |
127.05 |
125.35 |
127.10 |
| July |
128.95 |
+0.05 |
127.25 |
128.90 |
127.00 |
128.90 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Steady To Weaker After Hitting 5-Wk Low. |
NA |
| Volume : 6,115 LOTS - OPTIONS : 1,632 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.69 |
|
