| Exchange Rates : |
| USD : 48.50 |
|
London
(Dollar per ton) |
24 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1316 |
-19 |
1331 |
1340 |
1314 |
1335 |
24312 |
| November |
1341 |
-17 |
1358 |
1364 |
1338 |
1358 |
26664 |
| January |
1362 |
-15 |
1377 |
1384 |
1360 |
1377 |
945 |
| March |
1384 |
-14 |
1396 |
1402 |
1385 |
1398 |
1091 |
| May |
1405 |
-13 |
1415 |
1415 |
1404 |
1418 |
38 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Under Pressure From Dollar. |
NA |
| Volume : 53,050 LOTS |
|
| |
New York
(USC per pound) |
24 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
121.00 |
-2.70 |
123.70 |
124.50 |
121.00 |
123.70 |
| December |
122.50 |
-2.55 |
125.10 |
126.40 |
122.25 |
125.05 |
| March |
125.40 |
-2.60 |
127.60 |
129.10 |
125.20 |
128.00 |
| May |
127.35 |
-2.50 |
131.10 |
131.20 |
127.15 |
129.85 |
| July |
129.20 |
-2.50 |
130.00 |
130.05 |
129.00 |
131.70 |
|
| NEW YORK COFFEE REVIEW : |
| Down; Dec Hits Fresh 4-Week Low. |
NA |
| Volume : 10,344 LOTS - OPTIONS : 2,119 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.50 |
|
