| Exchange Rates : |
| USD : 48.70 |
|
London
(Dollar per ton) |
19 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1364 |
+4 |
1360 |
1374 |
1357 |
1360 |
1945 |
| November |
1383 |
+4 |
1380 |
1394 |
1375 |
1379 |
3258 |
| January |
1401 |
+3 |
1400 |
1411 |
1394 |
1398 |
583 |
| March |
1422 |
+2 |
1418 |
1430 |
1418 |
1420 |
288 |
| May |
1443 |
+1 |
1440 |
1444 |
1440 |
1442 |
102 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up But Fails To Join In Softs Rally. |
NA |
| Volume : 6,178 LOTS |
|
| |
New York
(USC per pound) |
19 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
125.35 |
+0.60 |
124.75 |
125.50 |
123.40 |
124.75 |
| December |
128.70 |
+0.45 |
128.00 |
128.90 |
126.70 |
128.25 |
| March |
131.65 |
+0.45 |
131.10 |
131.80 |
129.70 |
131.20 |
| May |
133.60 |
+0.40 |
132.00 |
133.65 |
132.00 |
133.20 |
| July |
135.55 |
+0.45 |
135.25 |
135.25 |
135.20 |
135.10 |
|
| NEW YORK COFFEE REVIEW : |
| Rises Modestly In Consolidation, Spreading. |
NA |
| Volume : 15,674 LOTS - OPTIONS : 2,224 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.70 |
|
