| Exchange Rates : |
| USD : 48.01 |
|
London
(Dollar per ton) |
10 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1463 |
-28 |
1486 |
1491 |
1462 |
1491 |
2063 |
| November |
1485 |
-28 |
1512 |
1512 |
1485 |
1513 |
2673 |
| January |
1495 |
-30 |
1521 |
1523 |
1495 |
1525 |
314 |
| March |
1518 |
-27 |
1542 |
1542 |
1524 |
1545 |
64 |
| May |
1537 |
-28 |
1557 |
1557 |
1557 |
1565 |
35 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows US Market Lower. |
NA |
| Volume : 5,149 LOTS |
|
| |
New York
(USC per pound) |
10 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
135.85 |
-2.05 |
137.35 |
138.60 |
134.90 |
137.90 |
| December |
139.00 |
-2.00 |
140.30 |
141.65 |
137.95 |
141.00 |
| March |
141.75 |
-1.90 |
143.00 |
144.25 |
140.90 |
143.65 |
| May |
143.45 |
-1.80 |
144.20 |
145.90 |
143.10 |
145.25 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Tumbles On Liquidation After 2-Month High. |
NA |
| Volume : 19,772 LOTS - OPTIONS : 4,359 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.01 |
|
