| Exchange Rates : |
| USD : 47.68 |
|
London
(Dollar per ton) |
7 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1491 |
-3 |
1490 |
1500 |
1413 |
1494 |
4492 |
| November |
1513 |
-3 |
1517 |
1525 |
1441 |
1516 |
3520 |
| January |
1525 |
-4 |
1521 |
1529 |
1450 |
1529 |
592 |
| March |
1545 |
-2 |
1531 |
1555 |
1515 |
1547 |
224 |
| May |
1565 |
-3 |
1568 |
1577 |
1564 |
1568 |
134 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe settles lower |
NA |
| Volume : 8,962 LOTS |
|
| |
New York
(USC per pound) |
7 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
137.90 |
+3.20 |
134.40 |
138.05 |
133.10 |
134.70 |
| December |
141.00 |
+3.20 |
137.15 |
141.20 |
136.15 |
137.80 |
| March |
143.65 |
+3.10 |
139.30 |
143.80 |
138.95 |
140.55 |
| May |
145.25 |
+3.00 |
141.60 |
145.30 |
141.60 |
142.25 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Funds Push Mkt To 2-Mo High; Origins Quiet. |
NA |
| Volume : 30,649 LOTS - OPTIONS : 10,302 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.68 |
|
