| Exchange Rates : |
| USD : 48.70 |
|
London
(Dollar per ton) |
18 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1360 |
-4 |
1364 |
1370 |
1350 |
1364 |
2711 |
| November |
1379 |
-6 |
1380 |
1390 |
1370 |
1385 |
4186 |
| January |
1398 |
-6 |
1401 |
1407 |
1389 |
1404 |
1040 |
| March |
1420 |
-6 |
1430 |
1430 |
1412 |
1426 |
493 |
| May |
1442 |
-8 |
1443 |
1455 |
1443 |
1450 |
31 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Track US Market. |
NA |
| Volume : 8,506 LOTS |
|
| |
New York
(USC per pound) |
18 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
124.75 |
-0.70 |
125.90 |
126.15 |
123.00 |
125.45 |
| December |
128.25 |
-0.70 |
129.00 |
129.55 |
126.25 |
128.95 |
| March |
131.20 |
-0.70 |
132.30 |
132.45 |
129.30 |
131.90 |
| May |
133.20 |
-0.70 |
132.50 |
133.20 |
132.00 |
133.90 |
| July |
135.10 |
-0.75 |
133.95 |
134.85 |
133.95 |
135.85 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Weaker As Funds Take Profits. |
NA |
| Volume : 21,098 LOTS - OPTIONS : 3,612 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.70 |
|
