| Exchange Rates : |
| USD : 48.80 |
|
London
(Dollar per ton) |
17 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1364 |
-29 |
1385 |
1390 |
1363 |
1393 |
3771 |
| November |
1385 |
-28 |
1400 |
1409 |
1385 |
1413 |
3815 |
| January |
1404 |
-23 |
1420 |
1423 |
1405 |
1427 |
1018 |
| March |
1426 |
-23 |
1435 |
1445 |
1427 |
1449 |
641 |
| May |
1450 |
-21 |
1464 |
1464 |
1460 |
1471 |
37 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Stronger Dollar Weighs. |
NA |
| Volume : 9,282 LOTS |
|
| |
New York
(USC per pound) |
17 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
125.45 |
-3.50 |
127.95 |
127.95 |
124.25 |
128.95 |
| December |
128.95 |
-3.40 |
131.50 |
131.50 |
127.70 |
132.35 |
| March |
131.90 |
-3.40 |
133.80 |
133.95 |
130.65 |
135.30 |
| May |
133.90 |
-3.40 |
135.20 |
135.20 |
132.85 |
137.30 |
| July |
135.85 |
-3.40 |
135.70 |
135.70 |
135.70 |
139.25 |
|
| NEW YORK COFFEE REVIEW : |
| Slides With Weak Commodities, Equities. |
NA |
| Volume : 25,298 LOTS - OPTIONS : 4,355 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.80 |
|
