| Exchange Rates : |
| USD : 48.17 |
|
London
(Dollar per ton) |
14 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1393 |
-22 |
1410 |
1410 |
1390 |
1415 |
2792 |
| November |
1413 |
-23 |
1425 |
1430 |
1410 |
1436 |
3330 |
| January |
1427 |
-22 |
1435 |
1444 |
1427 |
1449 |
371 |
| March |
1449 |
-21 |
1450 |
1465 |
1448 |
1470 |
4843 |
| May |
1471 |
-20 |
1484 |
1494 |
1484 |
1491 |
19 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Origin Selling Weighs. |
NA |
| Volume : 15,359 LOTS |
|
| |
New York
(USC per pound) |
14 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
128.95 |
-3.80 |
132.60 |
133.45 |
128.20 |
132.75 |
| December |
132.35 |
-3.70 |
135.50 |
136.85 |
131.55 |
136.05 |
| March |
135.30 |
-3.65 |
138.40 |
139.80 |
134.65 |
138.95 |
| May |
137.30 |
-3.60 |
140.00 |
141.75 |
136.90 |
140.90 |
| July |
139.25 |
-3.60 |
141.50 |
143.60 |
138.85 |
142.85 |
|
| NEW YORK COFFEE REVIEW : |
| Slides In Correction,Spillover Liquidation. |
NA |
| Volume : 28,113 LOTS - OPTIONS : 6,307 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.17 |
|
