| Exchange Rates : |
| USD : 47.85 |
|
London
(Dollar per ton) |
6 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1494 |
-5 |
1503 |
1507 |
1490 |
1499 |
2862 |
| November |
1516 |
-7 |
1526 |
1530 |
1512 |
1523 |
2400 |
| January |
1529 |
-5 |
1541 |
1542 |
1525 |
1534 |
137 |
| March |
1547 |
-6 |
1560 |
1560 |
1546 |
1553 |
31 |
| May |
1568 |
-6 |
1568 |
1568 |
1568 |
1574 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drifts Sideways, Lacks Direction. |
NA |
| Volume : 5,430 LOTS |
|
| |
New York
(USC per pound) |
6 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
134.70 |
+3.20 |
132.20 |
134.75 |
131.50 |
131.50 |
| December |
137.80 |
+3.30 |
134.40 |
137.80 |
134.40 |
134.50 |
| March |
140.55 |
+3.15 |
137.40 |
140.55 |
137.40 |
137.40 |
| May |
142.25 |
+3.05 |
140.00 |
142.25 |
140.00 |
139.20 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Posts 2-Month High With Fund Buying Support. |
NA |
| Volume : 15,515 LOTS - OPTIONS : 3,121 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.85 |
|
