| Exchange Rates : |
| USD : 48.25 |
|
London
(Dollar per ton) |
13 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1415 |
-22 |
1436 |
1440 |
1414 |
1437 |
4648 |
| November |
1436 |
-24 |
1456 |
1462 |
1434 |
1460 |
3884 |
| January |
1449 |
-22 |
1460 |
1471 |
1449 |
1471 |
1007 |
| March |
1470 |
-23 |
1475 |
1494 |
1466 |
1493 |
224 |
| May |
1491 |
-26 |
1497 |
1497 |
1488 |
1517 |
12 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Fails To Join Ags Rally. |
NA |
| Volume : 9,775 LOTS |
|
| |
New York
(USC per pound) |
13 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
132.75 |
-2.80 |
135.50 |
136.30 |
131.70 |
135.55 |
| December |
136.05 |
-2.65 |
138.10 |
139.40 |
134.95 |
138.70 |
| March |
138.95 |
-2.65 |
141.90 |
142.10 |
138.25 |
141.60 |
| May |
140.90 |
-2.60 |
143.00 |
143.80 |
140.00 |
143.50 |
| July |
142.85 |
-2.35 |
145.45 |
145.45 |
142.05 |
145.20 |
|
| NEW YORK COFFEE REVIEW : |
| Slides; Specs Liquidate, Eye Option Expry. |
NA |
| Volume : 32,018 LOTS - OPTIONS : 4,974 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.25 |
|
