| Exchange Rates : |
| USD : 48.14 |
|
London
(Dollar per ton) |
11 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1452 |
-11 |
1464 |
1464 |
1430 |
1463 |
2583 |
| November |
1476 |
-9 |
1482 |
1483 |
1454 |
1485 |
2618 |
| January |
1486 |
-9 |
1495 |
1495 |
1466 |
1495 |
682 |
| March |
1508 |
-10 |
1488 |
1512 |
1487 |
1518 |
58 |
| May |
1532 |
-5 |
1533 |
1536 |
1532 |
1537 |
41 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Struggles To Follow US Strength. |
NA |
| Volume : 5,982 LOTS |
|
| |
New York
(USC per pound) |
11 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
136.90 |
+1.05 |
135.80 |
137.40 |
134.15 |
135.85 |
| December |
140.05 |
+1.05 |
138.80 |
140.50 |
137.25 |
139.00 |
| March |
142.95 |
+1.20 |
141.20 |
143.05 |
140.15 |
141.75 |
| May |
144.80 |
+1.35 |
143.35 |
145.00 |
142.80 |
143.45 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Chart-Based Buying, Weak US Dlr. |
NA |
| Volume : 30,854 LOTS - OPTIONS : 5,208 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.14 |
|
