| Exchange Rates : |
| USD : 47.65 |
|
London
(Dollar per ton) |
5 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1499 |
-21 |
1514 |
1517 |
1493 |
1520 |
3139 |
| November |
1523 |
-20 |
1537 |
1540 |
1517 |
1543 |
1791 |
| January |
1534 |
-21 |
1540 |
1552 |
1529 |
1555 |
290 |
| March |
1553 |
-22 |
1565 |
1573 |
1552 |
1575 |
281 |
| May |
1574 |
-20 |
1586 |
1586 |
1586 |
1594 |
8 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Lacks Support To Rise. |
NA |
| Volume : 5,509 LOTS |
|
| |
New York
(USC per pound) |
5 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
131.50 |
-1.50 |
133.00 |
133.85 |
130.60 |
133.00 |
| December |
134.50 |
-1.55 |
135.45 |
136.95 |
133.65 |
136.05 |
| March |
137.40 |
-1.55 |
139.00 |
139.75 |
136.85 |
138.95 |
| May |
139.20 |
-1.60 |
140.80 |
141.50 |
138.45 |
140.80 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dips On Profit-Taking; Funds Cautious. |
NA |
| Volume : 11,802 LOTS - OPTIONS : 5,090 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.65 |
|
