| Exchange Rates : |
| USD : 48.15 |
|
London
(Dollar per ton) |
12 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1437 |
-15 |
1449 |
1450 |
1431 |
1452 |
1832 |
| November |
1460 |
-16 |
1470 |
1474 |
1455 |
1476 |
2213 |
| January |
1471 |
-15 |
1473 |
1484 |
1469 |
1486 |
495 |
| March |
1493 |
-15 |
1492 |
1502 |
1490 |
1508 |
260 |
| May |
1517 |
-15 |
1521 |
1529 |
1521 |
1532 |
46 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Light Origin Selling. |
NA |
| Volume : 4,846 LOTS |
|
| |
New York
(USC per pound) |
12 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
135.55 |
-1.35 |
136.20 |
137.30 |
134.95 |
136.90 |
| December |
138.70 |
-1.35 |
139.40 |
140.45 |
138.10 |
140.05 |
| March |
141.60 |
-1.35 |
142.15 |
143.20 |
141.05 |
142.95 |
| May |
143.50 |
-1.30 |
144.30 |
145.10 |
143.05 |
144.80 |
| July |
145.20 |
+145.20 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dips In Light Technical Trading. |
NA |
| Volume : 25,863 LOTS - OPTIONS : 2,740 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.15 |
|
