Exchange Rates : |
USD : 47.45 |
|
London
(Dollar per ton) |
4 August 2009
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1520 |
+5 |
1513 |
1520 |
1504 |
1515 |
3074 |
November |
1543 |
+5 |
1539 |
1545 |
1526 |
1538 |
1491 |
January |
1555 |
+5 |
1550 |
1559 |
1540 |
1550 |
273 |
March |
1575 |
+7 |
1560 |
1578 |
1557 |
1568 |
257 |
May |
1594 |
+7 |
1593 |
1605 |
1583 |
1587 |
122 |
July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
LONDON COFFEE REVIEW : |
Liffe Coffee Near Unchanged,Lacks Speculator Interest. |
NA |
Volume : 5,217 LOTS |
|
|
New York
(USC per pound) |
4 August 2009
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
133.00 |
-0.05 |
132.60 |
134.10 |
131.30 |
133.05 |
December |
136.05 |
-0.10 |
135.50 |
137.15 |
134.50 |
136.15 |
March |
138.95 |
+0.00 |
138.10 |
140.00 |
137.25 |
138.95 |
May |
140.80 |
+0.05 |
139.80 |
141.65 |
139.35 |
140.75 |
July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
NEW YORK COFFEE REVIEW : |
Dips From Nearly 2-Mo High; Eyes Specs, USD. |
NA |
Volume : 16,418 LOTS - OPTIONS : 9,139 LOTS |
|
|
Exchange Rates : |
USD : 47.45 |
|