| Exchange Rates : |
| USD : 83.81 |
|
London
(Dollar per ton) |
30 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4558 |
+4558 |
4536 |
4560 |
4480 |
0 |
22 |
| November |
5498 |
+16 |
5450 |
5525 |
5407 |
5482 |
7846 |
| January |
5225 |
+22 |
5172 |
5235 |
5140 |
5203 |
5680 |
| March |
4995 |
+12 |
4973 |
4999 |
4911 |
4983 |
2131 |
| May |
4825 |
+17 |
4798 |
4822 |
4740 |
4808 |
163 |
| July |
4673 |
+23 |
4648 |
4660 |
4610 |
4650 |
32 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,776 LOTS |
|
| |
New York
(USC per pound) |
30 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
245.55 |
+245.55 |
246.45 |
246.45 |
246.10 |
0.00 |
| December |
270.25 |
+1.10 |
268.15 |
272.15 |
264.10 |
269.15 |
| March |
267.95 |
+1.05 |
266.50 |
269.80 |
262.10 |
266.90 |
| May |
265.25 |
+0.90 |
263.35 |
267.10 |
259.90 |
264.35 |
| July |
262.20 |
+1.00 |
260.70 |
264.05 |
257.10 |
261.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,144 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.81 |
|
