| Exchange Rates : |
| USD : 83.84 |
|
London
(Dollar per ton) |
16 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5246 |
-21 |
5252 |
5486 |
5227 |
5267 |
8930 |
| January |
4977 |
-21 |
4960 |
5200 |
4960 |
4998 |
5344 |
| March |
4757 |
-33 |
4765 |
4961 |
4744 |
4790 |
2430 |
| May |
4618 |
-40 |
4646 |
4811 |
4608 |
4658 |
584 |
| July |
4505 |
-42 |
4644 |
4689 |
4546 |
4547 |
196 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,840 LOTS |
|
| |
New York
(USC per pound) |
16 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
258.55 |
-0.90 |
258.00 |
271.80 |
257.55 |
259.45 |
| March |
256.10 |
-0.50 |
255.55 |
268.65 |
254.75 |
256.60 |
| May |
253.65 |
-0.30 |
252.30 |
265.85 |
252.00 |
253.95 |
| July |
250.50 |
-0.45 |
249.05 |
262.45 |
248.80 |
250.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,458 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.84 |
|
