| Exchange Rates : |
| USD : 83.56 |
|
London
(Dollar per ton) |
19 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5248 |
-86 |
5295 |
5345 |
5210 |
5334 |
7118 |
| January |
4989 |
-81 |
5021 |
5084 |
4958 |
5070 |
4852 |
| March |
4798 |
-73 |
4825 |
4890 |
4780 |
4871 |
2335 |
| May |
4659 |
-74 |
4700 |
4749 |
4648 |
4733 |
533 |
| July |
4542 |
-72 |
4583 |
4583 |
4538 |
4614 |
88 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,223 LOTS |
|
| |
New York
(USC per pound) |
19 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
261.65 |
-2.75 |
260.60 |
263.00 |
257.30 |
264.40 |
| March |
259.70 |
-2.60 |
259.10 |
260.95 |
255.35 |
262.30 |
| May |
257.40 |
-2.45 |
255.95 |
258.60 |
253.10 |
259.85 |
| July |
254.60 |
-2.00 |
252.35 |
255.50 |
250.35 |
256.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,700 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.56 |
|
