| Exchange Rates : |
| USD : 83.63 |
|
London
(Dollar per ton) |
26 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5527 |
+81 |
5440 |
5575 |
5417 |
5446 |
7779 |
| January |
5242 |
+90 |
5140 |
5280 |
5136 |
5152 |
6354 |
| March |
5029 |
+93 |
4910 |
5045 |
4910 |
4936 |
3058 |
| May |
4859 |
+72 |
4774 |
4871 |
4759 |
4787 |
552 |
| July |
4705 |
+47 |
4644 |
4718 |
4619 |
4658 |
211 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,032 LOTS |
|
| |
New York
(USC per pound) |
26 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
273.90 |
+4.80 |
268.75 |
272.05 |
267.95 |
269.10 |
| March |
271.75 |
+4.90 |
266.45 |
272.75 |
265.65 |
266.85 |
| May |
269.05 |
+4.90 |
263.45 |
269.80 |
263.15 |
264.15 |
| July |
265.60 |
+4.70 |
260.50 |
266.15 |
259.85 |
260.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,114 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.63 |
|
