| Exchange Rates : |
| USD : 83.68 |
|
London
(Dollar per ton) |
18 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5334 |
+31 |
5319 |
5369 |
5208 |
5303 |
7257 |
| January |
5070 |
+30 |
5050 |
5104 |
4957 |
5040 |
4259 |
| March |
4871 |
+36 |
4852 |
4902 |
4771 |
4835 |
1366 |
| May |
4733 |
+41 |
4715 |
4762 |
4639 |
4692 |
222 |
| July |
4614 |
+40 |
4603 |
4610 |
4520 |
4574 |
81 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,464 LOTS |
|
| |
New York
(USC per pound) |
18 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
264.40 |
-0.10 |
267.40 |
268.70 |
259.50 |
264.50 |
| March |
262.30 |
-0.05 |
265.00 |
266.60 |
257.70 |
262.35 |
| May |
259.85 |
+0.00 |
262.50 |
263.80 |
255.20 |
259.85 |
| July |
256.60 |
+0.00 |
258.00 |
260.35 |
252.15 |
256.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,302 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.68 |
|
