| Exchange Rates : |
| USD : 83.68 |
|
London
(Dollar per ton) |
25 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5446 |
+134 |
5295 |
5465 |
5238 |
5312 |
7967 |
| January |
5152 |
+117 |
5029 |
5175 |
4962 |
5035 |
6437 |
| March |
4936 |
+90 |
4844 |
4948 |
4779 |
4846 |
2980 |
| May |
4787 |
+78 |
4705 |
4787 |
4655 |
4709 |
460 |
| July |
4658 |
+64 |
4594 |
4644 |
4540 |
4594 |
130 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,115 LOTS |
|
| |
New York
(USC per pound) |
25 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
269.10 |
+1.30 |
267.00 |
271.20 |
263.20 |
267.80 |
| March |
266.85 |
+1.00 |
265.15 |
268.85 |
261.10 |
265.85 |
| May |
264.15 |
+0.80 |
262.10 |
266.15 |
258.55 |
263.35 |
| July |
260.90 |
+0.65 |
259.50 |
262.85 |
255.40 |
260.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,738 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.68 |
|
