| Exchange Rates : |
| USD : 83.55 |
|
London
(Dollar per ton) |
24 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5312 |
+36 |
5258 |
5372 |
5196 |
5276 |
6109 |
| January |
5035 |
+32 |
4972 |
5101 |
4931 |
5003 |
3979 |
| March |
4846 |
+30 |
4790 |
4910 |
4768 |
4816 |
1874 |
| May |
4709 |
+27 |
4648 |
4769 |
4648 |
4682 |
210 |
| July |
4594 |
+25 |
4600 |
4607 |
4590 |
4569 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,374 LOTS |
|
| |
New York
(USC per pound) |
24 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
267.80 |
+4.15 |
263.65 |
270.40 |
262.70 |
263.65 |
| March |
265.85 |
+4.55 |
261.10 |
268.15 |
260.45 |
261.30 |
| May |
263.35 |
+4.55 |
258.40 |
265.55 |
258.15 |
258.80 |
| July |
260.25 |
+4.40 |
255.65 |
262.50 |
255.65 |
255.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,078 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.55 |
|
