| Exchange Rates : |
| USD : 83.79 |
|
London
(Dollar per ton) |
27 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5482 |
-45 |
5513 |
5517 |
5367 |
5527 |
6796 |
| January |
5203 |
-39 |
5242 |
5242 |
5099 |
5242 |
4241 |
| March |
4983 |
-46 |
4994 |
5012 |
4895 |
5029 |
1569 |
| May |
4808 |
-51 |
4826 |
4845 |
4730 |
4859 |
239 |
| July |
4650 |
-55 |
4636 |
4666 |
4580 |
4705 |
91 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,017 LOTS |
|
| |
New York
(USC per pound) |
27 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
269.15 |
-4.75 |
272.00 |
273.15 |
264.60 |
273.90 |
| March |
266.90 |
-4.85 |
269.95 |
270.70 |
262.35 |
271.75 |
| May |
264.35 |
-4.70 |
266.80 |
267.80 |
259.95 |
269.05 |
| July |
261.20 |
-4.40 |
263.00 |
264.30 |
256.60 |
265.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,428 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.79 |
|
