| Exchange Rates : |
| USD : 83.64 |
|
London
(Dollar per ton) |
23 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5276 |
+217 |
0 |
5293 |
5018 |
5059 |
0 |
| January |
5003 |
+200 |
0 |
5026 |
4761 |
4803 |
0 |
| March |
4816 |
+202 |
0 |
4835 |
4575 |
4614 |
0 |
| May |
4682 |
+197 |
0 |
4690 |
4474 |
4485 |
0 |
| July |
4569 |
+190 |
0 |
4569 |
4355 |
4379 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,821 LOTS |
|
| |
New York
(USC per pound) |
23 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
263.65 |
+12.90 |
0.00 |
264.40 |
250.10 |
250.75 |
| March |
261.30 |
+12.65 |
0.00 |
261.95 |
247.70 |
248.65 |
| May |
258.80 |
+12.35 |
0.00 |
259.40 |
245.55 |
246.45 |
| July |
255.85 |
+12.05 |
0.00 |
256.25 |
242.95 |
243.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,908 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.64 |
|
