| Exchange Rates : |
| USD : 83.48 |
|
London
(Dollar per ton) |
20 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5059 |
-189 |
5259 |
5279 |
5008 |
5248 |
9325 |
| January |
4803 |
-186 |
4977 |
5006 |
4756 |
4989 |
5738 |
| March |
4614 |
-184 |
4787 |
4811 |
4576 |
4798 |
2403 |
| May |
4485 |
-174 |
4647 |
4672 |
4458 |
4659 |
717 |
| July |
4379 |
-163 |
4404 |
4404 |
4403 |
4542 |
49 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,279 LOTS |
|
| |
New York
(USC per pound) |
20 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
250.75 |
-10.90 |
261.80 |
262.10 |
247.70 |
261.65 |
| March |
248.65 |
-11.05 |
259.75 |
259.90 |
245.90 |
259.70 |
| May |
246.45 |
-10.95 |
257.45 |
257.60 |
244.10 |
257.40 |
| July |
243.80 |
-10.80 |
254.40 |
254.40 |
241.65 |
254.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,829 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.48 |
|
