| Exchange Rates : |
| USD : 83.77 |
|
London
(Dollar per ton) |
17 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5303 |
+57 |
5242 |
5350 |
5123 |
5246 |
7654 |
| January |
5040 |
+63 |
4973 |
5090 |
4877 |
4977 |
4607 |
| March |
4835 |
+78 |
4757 |
4878 |
4682 |
4757 |
1840 |
| May |
4692 |
+74 |
4667 |
4731 |
4550 |
4618 |
446 |
| July |
4574 |
+69 |
4527 |
4596 |
4433 |
4505 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,747 LOTS |
|
| |
New York
(USC per pound) |
17 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
264.50 |
+5.95 |
258.80 |
267.05 |
255.05 |
258.55 |
| March |
262.35 |
+6.25 |
256.80 |
264.30 |
252.95 |
256.10 |
| May |
259.85 |
+6.20 |
253.95 |
261.65 |
250.55 |
253.65 |
| July |
256.60 |
+6.10 |
250.90 |
258.05 |
247.45 |
250.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,587 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.77 |
|
