| Exchange Rates : |
| USD : 83.89 |
|
London
(Dollar per ton) |
13 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5267 |
+190 |
5077 |
5281 |
5050 |
5077 |
7247 |
| January |
4998 |
+182 |
4816 |
5006 |
4794 |
4816 |
3427 |
| March |
4790 |
+180 |
4616 |
4792 |
4607 |
4610 |
1241 |
| May |
4658 |
+173 |
4489 |
4659 |
4484 |
4485 |
271 |
| July |
4547 |
+167 |
4412 |
4479 |
4412 |
4380 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,510 LOTS |
|
| |
New York
(USC per pound) |
13 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
259.45 |
+10.05 |
248.90 |
260.45 |
248.70 |
249.40 |
| March |
256.60 |
+9.60 |
246.00 |
257.35 |
246.00 |
247.00 |
| May |
253.95 |
+9.35 |
243.00 |
254.80 |
243.00 |
244.60 |
| July |
250.95 |
+9.20 |
243.75 |
251.85 |
240.85 |
241.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,713 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.89 |
|
